Yobit - RUC/BTC - 24 hours
HighLow
0.000010.0000071

Buy Orders

Price (BTC)Amount (RUC)
0.0000080227.43142146
0.00000760179.76658576
0.0000070282.09048986
0.00000701106.99001424
0.000007001459.00000000
0.00000697430.41606886
0.0000069530.00000000
0.0000069030.00000000
0.0000068745.39071856
0.0000068655.00000000
0.00000685130.00000000
0.0000068330.00000000
0.00000670174.62686567
0.0000063930.00000000
0.000006372244.61265851
0.000006351600.00000000
0.00000600767.51155483
0.0000058635.00000000
0.00000558129.60573476
0.000005573034.48739862
0.00000550500.00000000
0.00000525377.68254562
0.00000500199.60000000
0.0000045745.00000000
0.00000411171.65450121
0.000004101000.00000000
0.0000037530.00000000
0.00000374110.00000000
0.0000037190.00000000
0.000003701000.00000000
0.000003331000.00000000
0.000003301000.00000000
0.00000310340.40806451
0.00000294170.06802721
0.00000205700.00000000
0.00000204100.00000000
0.00000202100.00000000
0.00000201995.02487562
0.0000020036162.04500000
0.00000153300.00000000
0.00000152100.00000000
0.000001515000.00000000
0.0000015067.00000000
0.0000014875.00000000
0.000001401825.00000000
0.00000057400.00000000
0.00000053200.00000000
0.00000006400000.00000000
0.000000054000.00000000
0.0000000425000.00000000
0.000000025000.50000000
0.00000001399636.62674650

Sell Orders

Price (BTC)Amount (RUC)
0.00000814123.44160000
0.00000820200.77268540
0.00000823938.33547856
0.00000824120.93212078
0.0000085496.32198495
0.00000859106.01570116
0.00000876100.84348261
0.0000090277.62128745
0.00000923120.00017367
0.00000934113.50450797
0.00000962153.01667147
0.0000097078.65696859
0.00000978124.73989680
0.0000098578.60878877
0.0000099427.00000000
0.000010001060.18686380
0.00001031120.00175143
0.00001063112.90336883
0.00001065115.78925249
0.000010863.90835579
0.0000110067.48323918
0.0000110789.60817402
0.0000111185.15097682
0.0000112580.16865263
0.0000114050.00000000
0.0000117391.61838378
0.0000121194.27805419
0.0000122179.68360343
0.0000122276.26021559
0.0000125387.55282141
0.00001288121.75227663
0.00001305122.24938875
0.0000132995.84260646
0.00001372104.94672918
0.00001395121.29575356
0.0000142298.27999524
0.00001430100.00000000
0.00001440412.92725679
0.00001444428.08219178
0.00001446109.35708130
0.00001450171.09087898
0.0000150035.56187766
0.0000150679.89858447
0.0000152475.80632752
0.0000152986.93675745
0.00001550157.21004174
0.00001597102.34414735
0.00001600120.00000000
0.000016339.82467548
0.0000164415.65758483
0.000016452756.19867952
0.000016489652.00000000
0.0000165010000.00000000
0.00001652111.76234589
0.000016539365.00000000
0.0000165485.95466995
0.0000165710835.00000000
0.0000166112047.00000000
0.0000166510.85505735
0.0000166614632.00000000
0.0000166712.00000000
0.000016768971.00000000
0.000016815248.00000000
0.000016825248.00000000
0.0000168825.00000000
0.000016892564.06359505
0.0000169826598.00000000
0.000016993662.00000000
0.000017008086.72414629
0.000017109069.68277829
0.00001717102.46073751
0.00001722100.00000000
0.000017506352.00000000
0.00001760115.68722959
0.000017705485.00000000
0.000017827524.00000000
0.0000180390.00966702
0.00001810553.44414629
0.0000181422.05071665
0.00001839100.00000000
0.00001863124.32486511
0.0000188211.76470588
0.00001904113.93024699
0.0000194496.52225408
0.0000196086.91482915
0.000019869.41780800
0.00002000896.76978382
0.00002020120.45387704
0.0000208791.15252161
0.0000210310.00000000
0.00002106120.60632539
0.0000212784.70785876
0.0000220010.74920000
0.00002226113.75672838
0.0000225585.06405373
0.00002266119.29036043
0.0000230096.00000000
0.0000232984.68179423
0.0000234971.80079690
0.0000236022.32994097
0.0000238474.81048689
0.0000240310.00000000
0.0000240448.45093802
0.0000243667.27122087
0.0000245973.97135252
0.0000249425.42605051
0.0000249996.80444474
0.0000250081.07640994
0.0000250426.27376471
0.0000253658.84324676
0.0000254473.55848686
0.0000256020.00000000
0.0000261531.63582070
0.0000263227.91005676
0.0000263617.94462552
0.0000268372.67546776
0.0000268810.00000000
0.0000269349.30806880
0.0000270719.90630707
0.0000275438.30730210
0.0000277028.05875154
0.0000281141.48016360
0.0000281864.50565522
0.0000284846.57484151
0.0000292332.14040439
0.0000293363.94002339
0.0000293637.12167508
0.0000300247.10403127
0.0000300310.00000000
0.0000300627.38365911
0.0000303479.03867758
0.0000305262.50839047
0.000030706.84923312
0.0000311218.62462359
0.0000314916.14318401
0.0000317842.13220580
0.0000318212.52426524
0.0000323814.14076928
0.00003250549.97392723
0.0000329347.76903102
0.0000331773.36970772
0.0000335672.66736467
0.0000338057.48697767
0.0000339452.16282392
0.0000344860.14987892
0.0000348047.10648173
0.0000353479.21784703
0.0000354045.09738742
0.0000359560.67718269
0.0000364334.67392235

Trade History

Amount (RUC)Price (BTC)Total (BTC)
86.369574070.000008050.00069528
114.403111330.000008050.00092095
578.335478560.000008040.00464982
27.934057250.000008040.00022459
76.960277850.000008040.00061876
194.321864680.000008050.00156429
131.316302300.000008050.00105710
357.591646680.000008050.00287861
24.691358020.000008100.00020000
12.453800000.000008110.00010100
163.413146790.000008120.00132691
196.586853210.000008120.00159629
49.500000000.000010000.00049500
80.000000000.000010000.00080000
40.000000000.000010000.00040000
40.000000000.000010000.00040000
31.950643960.000010000.00031951
8.049356040.000009900.00007969
17.657584830.000009900.00017481
2.342415170.000009900.00002319
20.000000000.000009900.00019800
67.925048310.000007600.00051623
25.706940870.000007780.00020000
17.000000000.000009000.00015300
110.987800000.000009010.00100000
15.657584830.000009990.00015642
100.000000000.000010000.00100000
128.443589000.000007100.00091195
21.000000000.000007530.00015813
14.303896930.000008010.00011457
217.864880080.000008590.00187146
605.359190310.000008590.00520004
223.865000000.000008590.00192300
157.454074620.000010000.00157454
159.044519820.000010000.00159045
159.044519820.000010000.00159045
11.327030670.000008940.00010126
0.038987450.000008940.00000035
12.036093080.000008930.00010748
137.408424230.000008910.00122431
137.408424230.000008910.00122431
23.830241610.000008910.00021233
350.642258180.000008910.00312422
102.182900270.000008910.00091045
102.182900270.000008910.00091045
12.851659200.000008910.00011451
306.623740200.000008910.00273202
82.539474970.000007810.00064463
249.409731110.000007810.00194789
1031.000000000.000007790.00803149
1031.000000000.000007810.00805211
162.023815280.000007810.00126541
1197.485131580.000007910.00947211
170.509780100.000007910.00134873
156.978109680.000007910.00124170
167.148340800.000007810.00130543
12.851659200.000007820.00010050
11.327030690.000008940.00010126
0.241420820.000008940.00000216
12.788378750.000008940.00011433
815.152594810.000010000.00815153
61.538461530.000009990.00061477
307.909462540.000008950.00275579
12.884612700.000008940.00011519
110.831284920.000008950.00099194
110.849162010.000008950.00099210
156.978109680.000007750.00121658
12.884612700.000007800.00010050
411.680698310.000008950.00368454
45.879240000.000008930.00040970
30.586160000.000008930.00027313
475.840404180.000008890.00423022
138.684735480.000008890.00123291
306.623740200.000008940.00274122
736.800617220.000008950.00659437
614.525139660.000008950.00550000
50.000000000.000010860.00054300
10.688063390.000010850.00011597
107.671600000.000010850.00116824
107.671600000.000007420.00079892
53.908355790.000007420.00040000
12.241126070.000008990.00011005
375.135679730.000008310.00311738
746.530685920.000008310.00620367
579.283330890.000008170.00473274
64.856707470.000008170.00052988
64.249858680.000008170.00052492
654.585067320.000008170.00534796
130.048935120.000008160.00106120
65.024467560.000008170.00053125
65.024467560.000008170.00053125
281.269384970.000008170.00229797
55.907697550.000008160.00045621
662.822917480.000007910.00524293
96.269600000.000007900.00076053
12.241126070.000008170.00010001
556.285117540.000008170.00454485
122.249388750.000008180.00100000
259.701564380.000008310.00215812
96.269600000.000008310.00080000
399.201596810.000008280.00330539
3.919756290.000008280.00003246
918.235932640.000010980.01008223
399.201596750.000010980.00438323
53.400000320.000010980.00058633
53.400000320.000010980.00058633
53.400000000.000010980.00058633
55.907697550.000008030.00044894
836.307871610.000010990.00919102
53.400000000.000010990.00058687
53.400000000.000010990.00058687
912.057083950.000010990.01002351
57.922267000.000010990.00063657
284.349408550.000010990.00312500
780.841973870.000010990.00858145
115.340253750.000010990.00126759
61.224943970.000010690.00065449
80.415069630.000010600.00085240
59.003211500.000010480.00061835
89.910795140.000010090.00090720
74.902294040.000010060.00075352
67.593240730.000009940.00067188
10.161777900.000009930.00010091
85.322838460.000009890.00084384
61.686741440.000009450.00058294
85.173807120.000009440.00080404
75.053091270.000009330.00070025
62.243690730.000009190.00057202
51.085568320.000008970.00045824
78.382904800.000008920.00069918
58.343057170.000008910.00051984
13.817600880.000008920.00012325
64.956545910.000008810.00057227
96.983097060.000008800.00085345
62.498259040.000008650.00054061
69.136935300.000008460.00058490
74.634743720.000008280.00061798
66.769011060.000008170.00054550
91.538579510.000008050.00073689
79.072731000.000007980.00063100
92.172064910.000007920.00073000
68.443945770.000007860.00053797
71.875677620.000007760.00055776
24.433849820.000007750.00018936
24.433849820.000007090.00017324
52.823529410.000007720.00040780
40.214477210.000007700.00030965
113.796800000.000007690.00087510
86.494600000.000007340.00063487
184.773495140.000007340.00135624