Yobit - RUC/BTC - 24 hours
HighLow
0.00001050.00000667

Buy Orders

Price (BTC)Amount (RUC)
0.00000659324.35660091
0.0000065390.18782049
0.00000652153.37423312
0.0000065125.34562211
0.00000600767.51155483
0.0000055926.83363148
0.00000558322.58064516
0.000005574140.29606853
0.00000550500.00000000
0.0000053992.76437847
0.00000525377.68254562
0.0000045745.00000000
0.000004101000.00000000
0.00000401374.06483790
0.0000040010000.00000000
0.0000037530.00000000
0.00000374110.00000000
0.0000037190.00000000
0.000003701000.00000000
0.0000033589.55223880
0.00000334299.40119760
0.000003301000.00000000
0.00000294170.06802721
0.00000205200.00000000
0.00000204835.29411764
0.00000201995.02487562
0.0000020036162.04500000
0.00000153150.00000000
0.00000152100.00000000
0.000001515000.00000000
0.0000015067.00000000
0.0000014875.00000000
0.000001411134.75177304
0.000001401825.00000000
0.000001261000.00000000
0.00000057400.00000000
0.00000053200.00000000
0.0000000425000.00000000
0.000000025000.50000000
0.000000015399636.62674650

Sell Orders

Price (BTC)Amount (RUC)
0.00000847309.08117647
0.000008481014.07755582
0.000008511123.03056709
0.0000085546.90970585
0.00001189490.00000000
0.00001190212.36295688
0.00001200100.00000000
0.00001295587.60000000
0.00001300299.34958334
0.0000135228.44950213
0.0000135857.03698454
0.0000163983.26400906
0.0000164186.83614947
0.000016443414.10712000
0.000016453264.39680444
0.000016489652.00000000
0.0000165010000.00000000
0.000016539365.00000000
0.0000165710835.00000000
0.0000166112047.00000000
0.0000166510.85505735
0.0000166614632.00000000
0.000016671012.00000000
0.000016768971.00000000
0.000016815248.00000000
0.000016825248.00000000
0.000016892564.06359505
0.0000169826598.00000000
0.000016993662.00000000
0.000017008136.72414629
0.000017109069.68277829
0.000017506419.47588167
0.000017705485.00000000
0.000017827524.00000000
0.00001792108.75118082
0.0000180181.33011243
0.00001810553.44414629
0.0000181422.05071665
0.00001839100.00000000
0.00001968108.99349148
0.00002000896.76978382
0.0000200499.87879971
0.0000207097.51115027
0.0000208667.98269452
0.0000210310.00000000
0.0000214883.93405500
0.0000220010.74920000
0.00002243106.63144327
0.0000230096.00000000
0.0000236687.08203335
0.0000240310.00000000
0.0000249491.47726211
0.0000249996.80444474
0.0000250081.07640994
0.0000251486.16950232
0.0000256020.00000000
0.0000268810.00000000
0.0000270666.47559425
0.0000272992.56701021
0.0000284174.32336491
0.0000293471.63346085
0.0000300310.00000000
0.000030706.84923312
0.00003113104.37805432
0.0000319985.42986675
0.00003250658.96830813
0.0000353078.91481965
0.0000354688.16587703
0.0000368810.00000000
0.0000369983.73794309
0.00003735105.87718932
0.000039004.00000000
0.00003961105.55800096
0.0000398091.30291993
0.0000426473.30650194
0.0000427295.35195988
0.000043074.00000000
0.00004533201.97631950
0.000045508.81902860
0.0000457173.83647031
0.0000468810.00000000
0.00004801102.88949681
0.0000488293.05343806
0.000049003.00000000
0.000050002000.00000000
0.00005148106.25889565
0.0000518768.48459347
0.0000558293.91788165
0.0000564792.62719573
0.0000568810.00000000
0.0000570818.70653014
0.0000579170.10510534
0.000059002.00000000
0.0000605843.71518666
0.0000609147.82676067
0.0000615170.95376993
0.0000626299.01184025
0.0000635885.75468271
0.0000650035.38490448
0.0000651990.04500730
0.000068544.00000000
0.0000687933.01172827
0.0000690096.00000000
0.0000700053.80600000
0.0000700476.62487681
0.0000717456.24078961
0.0000720131.09851728
0.0000744554.75014840
0.0000762825.47207125
0.0000769350.26310011
0.0000788755.48306518
0.0000800050.00000000
0.0000809719.11036548
0.0000824967.62879702
0.0000841979.39783445
0.0000854947.11237592
0.0000888326.02268747
0.0000900060.00000000
0.0000905161.12624751
0.0000910871.50990844
0.0000954377.03197180
0.0000979134.68197624
0.0000983348.71814548
0.000099874.00000000
0.0001000040.00000000
0.0001018376.95401831
0.0001026119.90388945
0.0001058514.74246790
0.0001067842.07866160
0.0001112457.80990396
0.0001125639.22716126
0.0001140020.69563148
0.000114504.00000000
0.0001157444.98965564
0.0001200010.00000000
0.0001208535.67697004
0.0001224866.40337007
0.0001283149.28670122
0.000129008.00000000
0.0001300030.00000000
0.0001303855.93316001
0.0001337024.32882445
0.0001350750.32615974
0.0001376883.50584123
0.0001397280.13224506
0.0001442858.15588163
0.0001464240.84337797
0.0001500020.00000000
0.0001531315.87937888
0.0001548451.01749345

Trade History

Amount (RUC)Price (BTC)Total (BTC)
20.000000000.000008500.00017000
1034.077555820.000008510.00880000
309.081176470.000008510.00263028
46.909705850.000008510.00039920
400.000000000.000010070.00402800
355.344011140.000010060.00357476
159.655988860.000010060.00160614
159.655988860.000007160.00114314
355.344011140.000007190.00255492
15.000000000.000007200.00010800
18.986610090.000010490.00019917
327.193609680.000010500.00343553
15.327338120.000009990.00015312
13.563501850.000009990.00013550
18.791420110.000008900.00016724
91.388059700.000008890.00081244
52.527490650.000008880.00046644
75.000000000.000009500.00071250
20.000000000.000009490.00018980
15.701624140.000009470.00014869
1057.452114590.000009190.00971798
202.472509350.000009180.00185870
406.269108280.000009180.00372955
52.527490650.000006670.00035036
52.527490650.000009310.00048903
255.000000000.000006390.00162945
232.488445170.000006000.00139493
33.000000000.000006010.00019833
252.717528350.000006280.00158707
406.269108280.000006290.00255543
14.961959140.000008800.00013167
15.701624140.000008330.00013079
15.701624140.000007700.00012090
15.701624140.000007500.00011776
15.701624140.000007330.00011509
396.242519690.000007320.00290050
116.761657350.000006280.00073326
15.701624140.000006800.00010677
526.447008120.000006790.00357458
270.029331600.000006280.00169578
268.029331600.000006790.00181992
59.188653770.000006790.00040189
30.000000000.000006790.00020370
117.335006510.000006790.00079670
798.443341260.000006340.00506213
81.529920160.000006330.00051608
18.791420110.000006310.00011857
1001.000000000.000006330.00633633
109.171703980.000006330.00069106
99.737300000.000006330.00063134
39.356763100.000006350.00024992
318.199895640.000006360.00202375
106.440960300.000006350.00067590
90.422749040.000006350.00057418
90.422749040.000006800.00061487
95.675207290.000006800.00065059
90.422749050.000006800.00061487
15.457258810.000006800.00010511
78.831903470.000006830.00053842
264.814055640.000006830.00180868
689.688676970.000006810.00469678
306.328533460.000006810.00208610
63.692054780.000006810.00043374
237.624192330.000009490.00225505
574.560383860.000006780.00389552
13.451519870.000008190.00011017
539.336713550.000007960.00429312
838.330761250.000007970.00668150
319.130584560.000007970.00254347
1254.705144290.000007970.01000000
35.223670310.000007960.00028038
30.000000000.000006350.00019050
20.000000000.000006500.00013000
15.327338120.000008340.00012783
147.447983500.000007530.00111028
266.053761540.000007530.00200338
109.209827350.000007530.00082235
132.802124830.000007530.00100000
123.064668510.000007520.00092545
44.635591480.000007520.00033566
547.816155260.000006380.00349507
1132.542409520.000006370.00721430
114.919565040.000006370.00073204
199.921350140.000006370.00127350
1680.358564780.000007520.01263630
200.000000000.000007520.00150400
13.977308500.000007520.00010511
193.160410860.000006360.00122850
39.840637450.000007530.00030000
365.533623010.000007640.00279268
167.700259990.000007750.00129968
916.871966820.000008510.00780258
107.033686600.000008000.00085627
107.033686600.000008000.00085627
408.301455330.000008000.00326641
12.470074810.000008020.00010001
181.159420280.000008280.00150000
920.189045070.000008490.00781240
35.223670310.000008500.00029940
293.776846620.000008290.00243541
1001.000000000.000009880.00988988
17.608506100.000009960.00017538
43.202317720.000009960.00043030
13.451519870.000008300.00011165
245.233157300.000009980.00244743
48.543689320.000009590.00046553
147.361944320.000008290.00122163
26.820952960.000008420.00022583
29.408528170.000008420.00024762
17.000000000.000012450.00021165
63.420667450.000008010.00050800
48.543689320.000008240.00040000
96.735187420.000008270.00080000
369.927897820.000008280.00306300
160.771704180.000009330.00150000
261.289487840.000009340.00244044
10.535544040.000009650.00010167
29.784455960.000009650.00028742
20.000000000.000009650.00019300
124.999729850.000012930.00161625
10.000000000.000012550.00012550
441.000000000.000012550.00553455
20.000000000.000012540.00025080
509.688634030.000012540.00639150
20.000000000.000012540.00025080
100.000000000.000013550.00135500
225.276223020.000008200.00184727
43.805970150.000008020.00035132
332.989323320.000012000.00399587
43.805970150.000012000.00052567
18.109308510.000012000.00021731
56.726356300.000012000.00068072
44.861535700.000012000.00053834
60.000000000.000012000.00072000
65.321096100.000012000.00078385
44.623382860.000012000.00053548
16.930968810.000012000.00020317
498.385439450.000012000.00598063
43.336944740.000011920.00051658
39.795985110.000011840.00047118
193.927350640.000011820.00229222
15.544041450.000011600.00018031
441.217697130.000011200.00494164
14.835444620.000011180.00016586
31.217481780.000011010.00034370
18.901563220.000011000.00020792
41.000000000.000011000.00045100
18.901563220.000010990.00020773
64.562951730.000010990.00070955
624.840456600.000010990.00686700