Yobit - RUC/BTC - 24 hours
HighLow
0.000006760.00000676

Buy Orders

Price (BTC)Amount (RUC)
0.0000067374.29420505
0.0000064538.75968992
0.0000064247.84496124
0.00000641598.75195007
0.00000640917.18750000
0.000006351156.00570970
0.0000060541.32231404
0.00000600767.51155483
0.0000058635.00000000
0.00000558129.60573476
0.000005573034.48739862
0.00000500199.60000000
0.0000048482.64462809
0.0000045745.00000000
0.0000041150.00000000
0.000004101000.00000000
0.0000037530.00000000
0.00000374110.00000000
0.0000037190.00000000
0.000003701000.00000000
0.000003301000.00000000
0.00000310340.40806451
0.000002441048.76594358
0.00000205700.00000000
0.00000204100.00000000
0.00000203197.04433497
0.00000202100.00000000
0.00000201995.02487562
0.0000020036162.04500000
0.00000153300.00000000
0.00000152100.00000000
0.000001515000.00000000
0.0000015067.00000000
0.0000014875.00000000
0.000001401825.00000000
0.00000057400.00000000
0.00000053200.00000000
0.000000073000.00000000
0.00000006400000.00000000
0.000000054000.00000000
0.0000000425000.00000000
0.000000025000.50000000
0.00000001399636.62674650

Sell Orders

Price (BTC)Amount (RUC)
0.0000074451.74102524
0.0000074545.29339465
0.0000075423.91672634
0.000007551000.00000000
0.0000077878.78920308
0.0000078740.00000000
0.00000795475.38028562
0.00000808416.69108585
0.00000809100.00000000
0.0000081038.75612541
0.0000081332.10216108
0.000008381234.05173346
0.00000839100.00000000
0.0000084414.82239080
0.00000855418.37077187
0.00000896668.55814875
0.0000095223.44448211
0.0000095338.65979381
0.0000095740.00000000
0.0000095861.57635467
0.00000960120.19230769
0.00000969151.85248062
0.00000976100.00000000
0.00000977800.00000000
0.0000100023.61394679
0.0000124940.95729871
0.00001250100.00000000
0.00001257100.00000000
0.0000126030.00000000
0.0000130035.56187766
0.00001370260.00000000
0.0000137268.86363880
0.00001395121.29575356
0.0000139940.00000000
0.000014002244.61265851
0.0000142298.27999524
0.00001430100.00000000
0.00001440150.00000000
0.00001446109.35708130
0.00001500400.00000000
0.0000150679.89858447
0.0000152475.80632752
0.0000152986.93675745
0.0000154051.00000000
0.0000154275.00000000
0.000015496.95553724
0.00001550307.92260315
0.00001555100.00000000
0.00001575260.00000000
0.00001597102.34414735
0.00001599302.92725679
0.00001600790.92887810
0.000016452726.19867952
0.000016489652.00000000
0.0000165010000.00000000
0.00001652111.76234589
0.000016539365.00000000
0.0000165485.95466995
0.000016566.38280390
0.0000165710835.00000000
0.0000166112047.00000000
0.0000166614632.00000000
0.000016768971.00000000
0.000016815248.00000000
0.000016825248.00000000
0.0000168825.00000000
0.0000169826598.00000000
0.000016993662.00000000
0.000017008086.72414629
0.000017109069.68277829
0.00001717102.46073751
0.000017506352.00000000
0.00001760115.68722959
0.000017696.35937422
0.000017705485.00000000
0.000017827524.00000000
0.0000180390.00966702
0.00001810553.44414629
0.0000181422.05071665
0.00001839100.00000000
0.00001863124.32486511
0.0000188211.76470588
0.000019037.23738701
0.00001904113.93024699
0.00001923100.00000000
0.0000194496.52225408
0.0000196086.91482915
0.00002000896.76978382
0.00002020120.45387704
0.000020869.14444040
0.0000208791.15252161
0.0000210310.00000000
0.00002106120.60632539
0.0000212784.70785876
0.0000220010.74920000
0.00002226113.75672838
0.0000225585.06405373
0.000022655.04101655
0.00002266119.29036043
0.0000230096.00000000
0.0000232984.68179423
0.0000234971.80079690
0.0000236022.32994097
0.0000238474.81048689
0.000024024.67520947
0.0000240310.00000000
0.0000240448.45093802
0.0000243667.27122087
0.0000245973.97135252
0.0000249425.42605051
0.0000249996.80444474
0.000025006.07640994
0.0000250426.27376471
0.0000253658.84324676
0.0000254473.55848686
0.0000256020.00000000
0.0000261531.63582070
0.0000263227.91005676
0.0000263617.94462552
0.0000268372.67546776
0.0000269349.30806880
0.0000270719.90630707
0.0000275438.30730210
0.0000277028.05875154
0.0000281141.48016360
0.0000281864.50565522
0.0000284846.57484151
0.0000292332.14040439
0.0000293363.94002339
0.0000293637.12167508
0.0000300247.10403127
0.0000300310.00000000
0.0000300627.38365911
0.0000303479.03867758
0.0000305262.50839047
0.000030706.84923312
0.0000311218.62462359
0.0000314916.14318401
0.0000317842.13220580
0.0000318212.52426524
0.0000323814.14076928
0.00003250549.97392723
0.0000329347.76903102
0.0000331773.36970772
0.0000335672.66736467
0.0000338057.48697767
0.0000339452.16282392
0.0000344860.14987892
0.0000348047.10648173
0.0000353479.21784703

Trade History

Amount (RUC)Price (BTC)Total (BTC)
25.000000000.000006760.00016900
23.613947690.000008030.00018962
25.445775100.000006760.00017201
19.000000000.000006760.00012844
29.585798100.000006760.00020000
45.769174830.000006450.00029521
271.515390570.000006440.00174856
45.769174830.000008110.00037119
83.437210580.000008110.00067668
83.437210580.000008110.00067668
46.250330080.000008110.00037509
137.603682900.000008100.00111459
28.530667700.000008100.00023110
126.507113900.000008100.00102471
32.168942620.000006470.00020813
49.688200230.000006470.00032148
31.530666800.000006470.00020400
490.651302980.000006470.00317451
76.923076920.000006500.00050000
112.963151970.000006510.00073539
567.574379900.000006510.00369491
597.919225880.000006510.00389245
120.192307690.000006820.00081971
81.857142850.000007000.00057300
28.530667700.000007010.00020000
78.529293330.000006820.00053557
78.529293330.000006850.00053793
80.474193680.000006850.00055125
15.808877950.000006820.00010782
75.878453720.000006830.00051825
201.711231480.000006850.00138172
91.688189780.000006850.00062806
24.619714380.000008430.00020754
500.000000000.000008420.00421000
458.242606260.000008410.00385382
158.541225450.000008400.00133175
76.332429320.000008380.00063967
42.372881350.000008180.00034661
28.089887000.000008140.00022865
353.177966100.000008140.00287487
45.077931870.000008130.00036648
45.077931870.000007110.00032050
28.089887000.000007120.00020000
353.177966100.000007090.00250403
419.519577460.000008400.00352396
422.049197990.000008400.00354521
45.390051130.000008160.00037038
700.778411330.000008410.00589355
59.013475010.000008410.00049630
2.023556250.000008410.00001702
180.734197300.000008410.00151997
50.000000000.000008400.00042000
74.905752740.000008170.00061198
33.221909140.000008150.00027076
966.984460810.000008140.00787125
303.000000000.000008160.00247248
100.105249340.000008040.00080485
50.000000000.000008040.00040200
139.386032400.000008030.00111927
325.456922080.000007960.00259064
28.057083520.000007980.00022390
28.057083520.000007980.00022390
28.089887000.000007970.00022388
28.089887000.000007120.00020000
78.776611080.000007080.00055774
42.372881350.000007080.00030000
100.000000000.000007130.00071300
41.038331550.000007150.00029342
83.177568540.000007150.00059472
83.177568540.000007150.00059472
174.302233510.000007150.00124626
91.124664970.000007160.00065245
48.261367430.000007160.00034555
34.916201110.000007160.00025000
12.845396730.000008310.00010675
12.846399000.000008310.00010675
167.161806550.000008310.00138911
69.545306860.000008310.00057792
69.545306860.000008310.00057792
57.333958580.000008310.00047645
69.545306860.000008310.00057792
24.020457280.000008310.00019961
69.545306860.000008310.00057792
16.948975900.000008250.00013983
69.348127600.000008240.00057143
44.710049100.000008210.00036707
55.010760670.000008210.00045164
15.381626670.000008210.00012628
70.392387340.000008210.00057792
52.645402360.000008210.00043222
409.873467210.000007150.00293060
99.720809770.000007160.00071400
11.397850390.000007210.00008218
57.950277210.000007210.00041782
35.049722790.000007220.00025306
265.963059080.000007200.00191493
138.419416370.000007210.00099800
16.949152540.000007160.00012136
71.333013370.000007140.00050932
14.354838750.000007140.00010249
20.000000000.000007140.00014280
644.873091270.000007140.00460439
353.514005600.000007150.00252763
100.000000000.000007150.00071500
100.000000000.000008230.00082300
413.157875120.000008230.00340029
71.333013370.000008230.00058707
298.569226330.000008230.00245722
100.000000000.000008220.00082200
133.219278130.000008220.00109506
27.662517200.000008220.00022739
361.680998610.000008220.00297302
14.280534570.000007140.00010196
27.662517200.000007100.00019640
755.397597620.000007100.00536332
28.011204300.000007150.00020028
116.640698080.000007220.00084215
63.580721870.000007220.00045905
181.459578660.000007220.00131014
27.662517200.000007230.00020000
63.580721870.000008390.00053344
63.200000000.000008390.00053025
59.636191760.000008410.00050154
17.931740230.000008400.00015063
17.931740230.000008410.00015081
17.931740230.000008410.00015081
64.766130480.000008410.00054468
50.000000000.000008350.00041750
37.037037030.000008350.00030926
50.000000000.000008190.00040950
463.678516220.000008180.00379289
30.873112940.000008180.00025254
225.329021850.000008170.00184094
158.730158730.000008190.00130000
31.204218200.000008220.00025650
781.550016230.000008200.00640871
70.624756100.000008200.00057912
70.624756100.000008200.00057912
373.660504320.000008200.00306402
228.738221630.000006350.00145249
463.678516220.000006470.00300000
722.641538460.000006500.00469717
101.138069750.000006590.00066650
194.421354300.000008200.00159426
513.857255040.000008180.00420335
20.270268500.000008150.00016520
787.647468220.000006600.00519847
172.251345780.000006600.00113686
40.101186000.000006600.00026467
248.294981350.000006520.00161888